NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 83.5 83.75 83.5 83.5 300.00
09 Oct, 2024 83.5 83.5 83.5 83.5 -
08 Oct, 2024 83.5 83.5 83.5 83.5 -
07 Oct, 2024 83.5 83.5 83.5 83.5 -
04 Oct, 2024 83.5 83.5 83.5 83.5 -
03 Oct, 2024 83.5 83.5 83.5 83.5 130.00
02 Oct, 2024 82.2 82.2 82.2 82.2 -
01 Oct, 2024 82.2 82.2 82.2 82.2 -
30 Sep, 2024 82.2 82.2 82.2 82.2 -
27 Sep, 2024 82.2 82.2 82.2 82.2 -