NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 80.0 80.0 80.0 80.0 -
08 Aug, 2024 80.0 80.0 80.0 80.0 -
07 Aug, 2024 80.0 80.0 80.0 80.0 -
06 Aug, 2024 80.0 80.0 80.0 80.0 140.00
05 Aug, 2024 79.9 79.9 79.9 79.9 -
02 Aug, 2024 79.9 79.9 79.9 79.9 140.00
01 Aug, 2024 79.81 79.81 79.81 79.81 -
31 Jul, 2024 79.81 79.81 79.81 79.81 -
30 Jul, 2024 79.81 79.81 79.81 79.81 100.00
29 Jul, 2024 80.0 80.0 80.0 80.0 -