NSTAR Electric Company (NSARO)
USD 84.0
(0.0%)
USD 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 06 Sep, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 605.00 |
| 05 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 03 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 28 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 27 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 26 Aug, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
APTL
7427
SOL
EIGRQ
SIS
BAESF