NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 83.5 83.5 83.5 83.5 -
04 Oct, 2024 83.5 83.5 83.5 83.5 -
03 Oct, 2024 83.5 83.5 83.5 83.5 130.00
02 Oct, 2024 82.2 82.2 82.2 82.2 -
01 Oct, 2024 82.2 82.2 82.2 82.2 -
30 Sep, 2024 82.2 82.2 82.2 82.2 -
27 Sep, 2024 82.2 82.2 82.2 82.2 -
26 Sep, 2024 82.2 82.2 82.2 82.2 -
25 Sep, 2024 82.21 82.21 82.2 82.2 600.00
24 Sep, 2024 81.5 81.5 81.5 81.5 200.00