NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 83.0 83.0 83.0 83.0 -
06 Jan, 2025 83.0 83.0 83.0 83.0 -
03 Jan, 2025 83.0 83.0 83.0 83.0 102.00
02 Jan, 2025 82.0 82.0 82.0 82.0 -
31 Dec, 2024 82.0 82.0 82.0 82.0 -
30 Dec, 2024 82.0 82.0 82.0 82.0 125.00
27 Dec, 2024 82.0 82.0 82.0 82.0 125.00
26 Dec, 2024 84.0 84.0 84.0 84.0 -
24 Dec, 2024 84.0 84.0 84.0 84.0 -
23 Dec, 2024 84.0 84.0 84.0 84.0 -