NSTAR Electric Company (NSARO)

USD 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 83.5 83.5 83.5 83.5 -
01 Nov, 2024 83.5 83.5 83.5 83.5 -
31 Oct, 2024 83.5 83.5 83.5 83.5 -
30 Oct, 2024 83.5 83.5 83.5 83.5 -
29 Oct, 2024 83.5 83.5 83.5 83.5 101.00
28 Oct, 2024 83.16 83.16 83.16 83.16 -
25 Oct, 2024 83.16 83.16 83.16 83.16 -
24 Oct, 2024 83.16 83.16 83.16 83.16 116.00
23 Oct, 2024 82.58 82.58 82.58 82.58 -
22 Oct, 2024 82.58 82.58 82.58 82.58 -