NSTAR Electric Company (NSARO)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 80.0 80.0 80.0 80.0 100.00
22 Jan, 2025 80.0 80.0 80.0 80.0 -
21 Jan, 2025 80.0 80.0 80.0 80.0 -
17 Jan, 2025 80.0 80.0 80.0 80.0 -
16 Jan, 2025 80.0 80.0 80.0 80.0 -
15 Jan, 2025 80.0 80.0 80.0 80.0 -
14 Jan, 2025 80.0 80.0 80.0 80.0 -
13 Jan, 2025 80.0 80.0 80.0 80.0 303.00
10 Jan, 2025 77.25 79.8 77.25 79.8 700.00
08 Jan, 2025 84.0 85.05 83.8 85.05 1300.00