Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.1 | 6.12 | 6.08 | 6.11 | 68 Thousand |
| 17 Jun, 2024 | 5.93 | 6.0 | 5.93 | 5.99 | 66.46 Thousand |
| 14 Jun, 2024 | 6.07 | 6.08 | 6.06 | 6.06 | 20.64 Thousand |
| 13 Jun, 2024 | 5.98 | 6.05 | 5.9 | 5.91 | 45.61 Thousand |
| 12 Jun, 2024 | 6.17 | 6.21 | 6.1 | 6.15 | 33.95 Thousand |
| 11 Jun, 2024 | 6.26 | 6.26 | 6.14 | 6.14 | 49.17 Thousand |
| 10 Jun, 2024 | 6.31 | 6.36 | 6.31 | 6.36 | 25.77 Thousand |
| 07 Jun, 2024 | 6.45 | 6.48 | 6.45 | 6.46 | 16.2 Thousand |
| 06 Jun, 2024 | 6.43 | 6.48 | 6.36 | 6.4 | 25.66 Thousand |
| 05 Jun, 2024 | 6.51 | 6.51 | 6.26 | 6.32 | 68.12 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR