Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.28 | 5.33 | 5.19 | 5.23 | 23.11 Thousand |
| 09 Apr, 2024 | 5.36 | 5.38 | 5.28 | 5.28 | 48.65 Thousand |
| 08 Apr, 2024 | 5.37 | 5.4 | 5.34 | 5.38 | 52.96 Thousand |
| 05 Apr, 2024 | 5.37 | 5.39 | 5.33 | 5.35 | 17.43 Thousand |
| 04 Apr, 2024 | 5.41 | 5.41 | 5.25 | 5.33 | 35.77 Thousand |
| 03 Apr, 2024 | 5.31 | 5.38 | 5.27 | 5.31 | 211.64 Thousand |
| 02 Apr, 2024 | 5.19 | 5.24 | 5.15 | 5.16 | 36.06 Thousand |
| 01 Apr, 2024 | 5.2 | 5.31 | 5.2 | 5.27 | 35.14 Thousand |
| 28 Mar, 2024 | 5.49 | 5.55 | 5.42 | 5.47 | 30.06 Thousand |
| 27 Mar, 2024 | 5.56 | 5.56 | 5.43 | 5.43 | 27.61 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR