Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.35 | 5.49 | 5.35 | 5.44 | 46.54 Thousand |
| 25 Mar, 2024 | 5.31 | 5.6 | 5.31 | 5.44 | 112.59 Thousand |
| 22 Mar, 2024 | 5.56 | 5.64 | 5.53 | 5.58 | 15.17 Thousand |
| 21 Mar, 2024 | 5.55 | 5.6 | 5.54 | 5.54 | 37.72 Thousand |
| 20 Mar, 2024 | 5.58 | 5.79 | 5.58 | 5.72 | 19.98 Thousand |
| 19 Mar, 2024 | 5.95 | 5.95 | 5.71 | 5.74 | 72.87 Thousand |
| 18 Mar, 2024 | 5.8 | 5.97 | 5.8 | 5.88 | 33.63 Thousand |
| 15 Mar, 2024 | 5.77 | 5.79 | 5.71 | 5.74 | 72.52 Thousand |
| 14 Mar, 2024 | 5.92 | 5.92 | 5.75 | 5.76 | 64.17 Thousand |
| 13 Mar, 2024 | 5.9 | 5.9 | 5.74 | 5.81 | 28.93 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR