Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.3 | 5.46 | 5.3 | 5.46 | 42.37 Thousand |
| 19 Apr, 2024 | 5.38 | 5.4 | 5.34 | 5.34 | 14.33 Thousand |
| 18 Apr, 2024 | 5.3 | 5.33 | 5.22 | 5.23 | 57.15 Thousand |
| 17 Apr, 2024 | 5.2 | 5.22 | 5.19 | 5.19 | 52.84 Thousand |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.1 | 5.15 | 77.59 Thousand |
| 15 Apr, 2024 | 5.36 | 5.42 | 5.34 | 5.38 | 78.47 Thousand |
| 12 Apr, 2024 | 5.18 | 5.29 | 5.1 | 5.21 | 13.44 Thousand |
| 11 Apr, 2024 | 5.34 | 5.34 | 5.27 | 5.3 | 52.72 Thousand |
| 10 Apr, 2024 | 5.28 | 5.33 | 5.19 | 5.23 | 23.11 Thousand |
| 09 Apr, 2024 | 5.36 | 5.38 | 5.28 | 5.28 | 48.65 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR