Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.73
(1.97%)
USD 6.73
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.72 | 5.75 | 5.63 | 5.64 | 41.05 Thousand |
| 07 May, 2024 | 5.56 | 5.56 | 5.47 | 5.47 | 28.02 Thousand |
| 06 May, 2024 | 5.74 | 5.74 | 5.49 | 5.49 | 14.92 Thousand |
| 03 May, 2024 | 5.55 | 5.58 | 5.5 | 5.52 | 20.67 Thousand |
| 02 May, 2024 | 5.44 | 5.6 | 5.43 | 5.51 | 19.52 Thousand |
| 01 May, 2024 | 5.44 | 5.48 | 5.42 | 5.42 | 7466.00 |
| 30 Apr, 2024 | 5.5 | 5.64 | 5.5 | 5.63 | 46.13 Thousand |
| 29 Apr, 2024 | 5.35 | 5.45 | 5.24 | 5.4 | 13.7 Thousand |
| 26 Apr, 2024 | 5.27 | 5.35 | 5.16 | 5.32 | 33.57 Thousand |
| 25 Apr, 2024 | 5.23 | 5.28 | 5.22 | 5.22 | 45.57 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR