Nippon Yusen Kabushiki Kaisha (NPNYY)
USD 6.48
(0.93%)
USD 6.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.84 | 5.87 | 5.79 | 5.8 | 8290.00 |
| 18 Jul, 2024 | 5.96 | 6.01 | 5.88 | 5.88 | 54.01 Thousand |
| 17 Jul, 2024 | 5.99 | 6.0 | 5.91 | 5.94 | 14.9 Thousand |
| 16 Jul, 2024 | 6.01 | 6.02 | 5.9 | 5.96 | 25.39 Thousand |
| 15 Jul, 2024 | 5.95 | 5.99 | 5.86 | 5.92 | 26.98 Thousand |
| 12 Jul, 2024 | 5.63 | 6.09 | 5.63 | 5.97 | 8512.00 |
| 11 Jul, 2024 | 6.02 | 6.04 | 6.0 | 6.02 | 26.65 Thousand |
| 10 Jul, 2024 | 5.75 | 6.17 | 5.75 | 6.04 | 60.18 Thousand |
| 09 Jul, 2024 | 5.99 | 5.99 | 5.79 | 5.99 | 34.73 Thousand |
| 08 Jul, 2024 | 6.18 | 6.18 | 5.75 | 6.13 | 11.83 Thousand |
ZUARI
688019
DYNPRO
3918
6640
HSTR