Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 35.25 35.25 35.25 35.25 -
15 Apr, 2024 35.25 35.25 35.25 35.25 -
12 Apr, 2024 35.25 35.25 35.25 35.25 -
11 Apr, 2024 34.99 35.25 34.99 35.25 1500.00
10 Apr, 2024 35.0 35.0 35.0 35.0 -
09 Apr, 2024 35.0 35.0 35.0 35.0 -
08 Apr, 2024 35.0 35.0 35.0 35.0 -
05 Apr, 2024 35.0 35.0 35.0 35.0 100.00
04 Apr, 2024 33.0 33.0 33.0 33.0 -
03 Apr, 2024 37.0 37.0 33.0 33.0 700.00