Nobility Homes, Inc. (NOBH)
USD 30.51
(1.7%)
USD 30.51
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 30.0 | 30.5 | 30.0 | 30.5 | 1300.00 |
| 11 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 07 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 300.00 |
| 04 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | 1246.00 |
| 02 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Apr, 2025 | 30.0 | 30.0 | 30.0 | 30.0 | - |
KCLINFRA
1638
FEE
002534
CMI
ENO