Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 33.0 33.0 33.0 33.0 -
16 Dec, 2024 33.0 33.0 33.0 33.0 -
13 Dec, 2024 33.0 33.0 33.0 33.0 507.00
12 Dec, 2024 33.0 33.0 33.0 33.0 507.00
11 Dec, 2024 33.0 33.0 33.0 33.0 -
10 Dec, 2024 33.0 33.0 33.0 33.0 -
09 Dec, 2024 33.0 33.0 33.0 33.0 -
06 Dec, 2024 33.0 33.0 33.0 33.0 -
05 Dec, 2024 33.0 33.0 33.0 33.0 507.00
04 Dec, 2024 33.38 33.38 33.0 33.0 1014.00