Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.0 33.0 33.0 33.0 -
22 Feb, 2024 33.0 33.0 33.0 33.0 -
21 Feb, 2024 33.0 33.0 33.0 33.0 -
20 Feb, 2024 33.0 33.0 33.0 33.0 100.00
16 Feb, 2024 33.0 33.0 33.0 33.0 -
15 Feb, 2024 33.0 33.0 33.0 33.0 100.00
14 Feb, 2024 33.0 33.0 33.0 33.0 -
13 Feb, 2024 33.0 33.0 33.0 33.0 112.00
12 Feb, 2024 33.0 33.05 33.0 33.0 400.00
09 Feb, 2024 30.06 30.06 30.06 30.06 300.00