Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 29.8 29.8 29.8 29.8 -
24 Jan, 2024 29.8 29.8 29.8 29.8 -
23 Jan, 2024 29.8 29.8 29.8 29.8 -
22 Jan, 2024 29.8 29.8 29.8 29.8 -
19 Jan, 2024 29.8 29.8 29.8 29.8 -
18 Jan, 2024 29.8 29.8 29.8 29.8 -
17 Jan, 2024 30.0 30.0 29.8 29.8 600.00
16 Jan, 2024 31.0 31.0 27.0 29.0 2100.00
12 Jan, 2024 34.0 34.0 34.0 34.0 115.00
11 Jan, 2024 34.98 34.98 34.98 34.98 -