Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 33.0 33.0 33.0 33.0 -
07 Feb, 2024 33.0 33.0 33.0 33.0 -
06 Feb, 2024 36.46 36.46 33.0 33.0 513.00
05 Feb, 2024 34.5 34.5 34.5 34.5 200.00
02 Feb, 2024 34.48 34.5 34.23 34.5 500.00
01 Feb, 2024 32.99 32.99 32.99 32.99 -
31 Jan, 2024 32.99 32.99 32.99 32.99 800.00
30 Jan, 2024 33.0 33.0 32.75 32.75 300.00
29 Jan, 2024 32.03 32.03 32.03 32.03 100.00
26 Jan, 2024 32.05 32.05 32.05 32.05 132.00