Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 32.5 32.5 32.5 32.5 -
07 Mar, 2024 32.5 32.5 32.5 32.5 -
06 Mar, 2024 32.5 32.5 32.5 32.5 100.00
05 Mar, 2024 35.75 35.75 35.75 35.75 100.00
04 Mar, 2024 36.0 36.0 36.0 36.0 -
01 Mar, 2024 36.0 36.0 36.0 36.0 100.00
29 Feb, 2024 33.0 33.0 33.0 33.0 -
28 Feb, 2024 33.0 33.0 33.0 33.0 100.00
27 Feb, 2024 33.0 33.0 33.0 33.0 -
26 Feb, 2024 33.0 33.0 33.0 33.0 -