Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29.88 29.88 29.88 29.88 -
19 Oct, 2023 29.88 29.88 29.88 29.88 -
18 Oct, 2023 29.88 29.88 29.88 29.88 100.00
17 Oct, 2023 31.12 31.12 31.06 31.06 500.00
16 Oct, 2023 33.5 33.5 33.5 33.5 402.00
13 Oct, 2023 29.0 29.0 29.0 29.0 -
12 Oct, 2023 29.0 29.0 29.0 29.0 -
11 Oct, 2023 29.01 29.01 28.75 29.0 1800.00
10 Oct, 2023 31.15 31.15 30.8 30.8 200.00
09 Oct, 2023 30.5 30.5 30.5 30.5 -