Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.32 32.32 32.32 32.32 214.00
22 Mar, 2024 35.2 35.2 35.2 35.2 -
21 Mar, 2024 35.05 35.2 35.05 35.2 900.00
20 Mar, 2024 37.0 37.0 37.0 37.0 4900.00
19 Mar, 2024 40.0 40.0 40.0 40.0 -
18 Mar, 2024 37.0 40.0 37.0 40.0 443.00
15 Mar, 2024 36.7 36.7 36.7 36.7 -
14 Mar, 2024 36.73 36.73 36.7 36.7 546.00
13 Mar, 2024 35.02 35.02 35.02 35.02 500.00
12 Mar, 2024 35.02 35.02 35.02 35.02 -