Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29.25 29.25 29.25 29.25 -
16 Nov, 2023 29.25 29.25 29.25 29.25 -
15 Nov, 2023 29.25 29.25 29.25 29.25 -
14 Nov, 2023 29.25 29.25 29.25 29.25 -
13 Nov, 2023 29.25 29.25 29.25 29.25 -
10 Nov, 2023 30.0 30.0 29.25 29.25 807.00
09 Nov, 2023 29.5 29.5 29.5 29.5 -
08 Nov, 2023 29.55 29.55 29.5 29.5 601.00
07 Nov, 2023 29.42 29.42 29.42 29.42 500.00
06 Nov, 2023 28.75 28.75 28.75 28.75 -