Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.98 34.98 34.98 34.98 -
09 Jan, 2024 34.98 34.98 34.98 34.98 -
08 Jan, 2024 34.98 34.98 34.98 34.98 -
05 Jan, 2024 34.98 34.98 34.98 34.98 100.00
04 Jan, 2024 34.0 34.05 34.0 34.05 300.00
03 Jan, 2024 34.49 34.49 34.49 34.49 -
02 Jan, 2024 34.0 34.49 34.0 34.49 400.00
29 Dec, 2023 33.0 33.0 33.0 33.0 -
28 Dec, 2023 31.5 33.0 31.5 33.0 900.00
27 Dec, 2023 32.0 32.0 32.0 32.0 -