Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 29.0 29.0 29.0 29.0 -
07 Dec, 2023 30.0 30.0 29.0 29.0 1906.00
06 Dec, 2023 30.0 30.0 30.0 30.0 200.00
05 Dec, 2023 29.0 29.0 29.0 29.0 -
04 Dec, 2023 29.0 29.0 29.0 29.0 200.00
01 Dec, 2023 27.5 27.5 27.5 27.5 100.00
30 Nov, 2023 29.25 29.25 29.25 29.25 -
29 Nov, 2023 29.25 29.25 29.25 29.25 -
28 Nov, 2023 29.25 29.25 29.25 29.25 -
27 Nov, 2023 29.25 29.25 29.25 29.25 -