Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 29.25 29.25 29.25 29.25 -
22 Nov, 2023 29.25 29.25 29.25 29.25 100.00
21 Nov, 2023 29.25 29.25 29.25 29.25 -
20 Nov, 2023 29.25 29.25 29.25 29.25 -
17 Nov, 2023 29.25 29.25 29.25 29.25 -
16 Nov, 2023 29.25 29.25 29.25 29.25 -
15 Nov, 2023 29.25 29.25 29.25 29.25 -
14 Nov, 2023 29.25 29.25 29.25 29.25 -
13 Nov, 2023 29.25 29.25 29.25 29.25 -
10 Nov, 2023 30.0 30.0 29.25 29.25 807.00