Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 30.05 30.05 30.05 30.05 -
25 Oct, 2023 30.05 30.05 30.05 30.05 -
24 Oct, 2023 30.05 30.05 30.05 30.05 -
23 Oct, 2023 30.05 30.05 30.05 30.05 100.00
20 Oct, 2023 29.88 29.88 29.88 29.88 -
19 Oct, 2023 29.88 29.88 29.88 29.88 -
18 Oct, 2023 29.88 29.88 29.88 29.88 100.00
17 Oct, 2023 31.12 31.12 31.06 31.06 500.00
16 Oct, 2023 33.5 33.5 33.5 33.5 402.00
13 Oct, 2023 29.0 29.0 29.0 29.0 -