Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 29.5 29.5 29.5 29.5 -
08 Nov, 2023 29.55 29.55 29.5 29.5 601.00
07 Nov, 2023 29.42 29.42 29.42 29.42 500.00
06 Nov, 2023 28.75 28.75 28.75 28.75 -
03 Nov, 2023 28.75 28.75 28.75 28.75 -
02 Nov, 2023 28.75 28.75 28.75 28.75 -
01 Nov, 2023 28.75 28.75 28.75 28.75 -
31 Oct, 2023 28.75 28.75 28.75 28.75 -
30 Oct, 2023 28.75 28.75 28.75 28.75 800.00
27 Oct, 2023 30.25 30.25 30.25 30.25 102.00