USD 30.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | - |
04 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 400.00 |
03 Oct, 2023 | 30.35 | 30.5 | 30.35 | 30.5 | 500.00 |
02 Oct, 2023 | 29.98 | 30.5 | 29.98 | 30.5 | 700.00 |
29 Sep, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | - |
28 Sep, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 100.00 |
27 Sep, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | - |
26 Sep, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | - |
25 Sep, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | - |
22 Sep, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 100.00 |
KCLINFRA
1638
FEE
002534
CMI
ENO