Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 33.5 33.5 33.5 33.5 402.00
13 Oct, 2023 29.0 29.0 29.0 29.0 -
12 Oct, 2023 29.0 29.0 29.0 29.0 -
11 Oct, 2023 29.01 29.01 28.75 29.0 1800.00
10 Oct, 2023 31.15 31.15 30.8 30.8 200.00
09 Oct, 2023 30.5 30.5 30.5 30.5 -
06 Oct, 2023 30.5 30.5 30.5 30.5 -
05 Oct, 2023 30.5 30.5 30.5 30.5 -
04 Oct, 2023 30.5 30.5 30.5 30.5 400.00
03 Oct, 2023 30.35 30.5 30.35 30.5 500.00