USD 30.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 33.5 | 33.5 | 33.5 | 33.5 | 402.00 |
13 Oct, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | - |
12 Oct, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | - |
11 Oct, 2023 | 29.01 | 29.01 | 28.75 | 29.0 | 1800.00 |
10 Oct, 2023 | 31.15 | 31.15 | 30.8 | 30.8 | 200.00 |
09 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | - |
06 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | - |
05 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | - |
04 Oct, 2023 | 30.5 | 30.5 | 30.5 | 30.5 | 400.00 |
03 Oct, 2023 | 30.35 | 30.5 | 30.35 | 30.5 | 500.00 |
KCLINFRA
1638
FEE
002534
CMI
ENO