Nobility Homes, Inc. (NOBH)

USD 30.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30.5 30.5 30.5 30.5 -
04 Oct, 2023 30.5 30.5 30.5 30.5 400.00
03 Oct, 2023 30.35 30.5 30.35 30.5 500.00
02 Oct, 2023 29.98 30.5 29.98 30.5 700.00
29 Sep, 2023 29.95 29.95 29.95 29.95 -
28 Sep, 2023 29.95 29.95 29.95 29.95 100.00
27 Sep, 2023 29.5 29.5 29.5 29.5 -
26 Sep, 2023 29.5 29.5 29.5 29.5 -
25 Sep, 2023 29.5 29.5 29.5 29.5 -
22 Sep, 2023 29.5 29.5 29.5 29.5 100.00