Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 31.8 31.8 31.8 31.8 -
13 May, 2024 32.05 32.05 31.8 31.8 1300.00
10 May, 2024 33.5 33.5 33.5 33.5 -
09 May, 2024 33.5 33.5 33.5 33.5 -
08 May, 2024 33.0 33.5 33.0 33.5 600.00
07 May, 2024 32.5 32.5 32.5 32.5 106.00
06 May, 2024 32.0 32.0 32.0 32.0 -
03 May, 2024 32.0 32.0 32.0 32.0 -
02 May, 2024 32.0 32.0 32.0 32.0 310.00
01 May, 2024 33.0 33.0 33.0 33.0 200.00