Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 34.0 34.0 34.0 34.0 -
29 Apr, 2024 34.0 34.0 34.0 34.0 215.00
26 Apr, 2024 34.0 34.0 34.0 34.0 200.00
25 Apr, 2024 34.66 34.66 34.66 34.66 -
24 Apr, 2024 34.66 34.66 34.66 34.66 -
23 Apr, 2024 34.66 34.66 34.66 34.66 300.00
22 Apr, 2024 34.66 34.66 34.66 34.66 -
19 Apr, 2024 34.66 34.66 34.66 34.66 -
18 Apr, 2024 34.66 34.66 34.66 34.66 -
17 Apr, 2024 34.66 34.66 34.66 34.66 124.00