Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 32.99 33.0 32.99 33.0 300.00
01 Apr, 2024 32.01 32.01 32.01 32.01 300.00
28 Mar, 2024 32.8 32.8 32.8 32.8 -
27 Mar, 2024 32.05 32.8 32.05 32.8 500.00
26 Mar, 2024 32.75 32.75 32.75 32.75 700.00
25 Mar, 2024 32.32 32.32 32.32 32.32 214.00
22 Mar, 2024 35.2 35.2 35.2 35.2 -
21 Mar, 2024 35.05 35.2 35.05 35.2 900.00
20 Mar, 2024 37.0 37.0 37.0 37.0 4900.00
19 Mar, 2024 40.0 40.0 40.0 40.0 -