Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 37.0 37.0 37.0 37.0 4900.00
19 Mar, 2024 40.0 40.0 40.0 40.0 -
18 Mar, 2024 37.0 40.0 37.0 40.0 443.00
15 Mar, 2024 36.7 36.7 36.7 36.7 -
14 Mar, 2024 36.73 36.73 36.7 36.7 546.00
13 Mar, 2024 35.02 35.02 35.02 35.02 500.00
12 Mar, 2024 35.02 35.02 35.02 35.02 -
11 Mar, 2024 32.51 35.02 32.32 35.02 912.00
08 Mar, 2024 32.5 32.5 32.5 32.5 -
07 Mar, 2024 32.5 32.5 32.5 32.5 -