Nobility Homes, Inc. (NOBH)

USD 28.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 31.0 31.0 31.0 31.0 -
11 Jun, 2024 31.0 31.0 31.0 31.0 -
10 Jun, 2024 31.0 31.0 31.0 31.0 -
07 Jun, 2024 31.0 31.0 31.0 31.0 200.00
06 Jun, 2024 31.0 31.0 31.0 31.0 -
05 Jun, 2024 31.0 31.0 31.0 31.0 -
04 Jun, 2024 31.0 31.0 31.0 31.0 -
03 Jun, 2024 31.0 31.0 31.0 31.0 527.00
31 May, 2024 31.0 31.0 30.99 31.0 8223.00
30 May, 2024 33.0 33.0 33.0 33.0 -