Nocopi Technologies, Inc. (NNUP)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Apr, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | 15.1 Thousand |
| 31 Mar, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 300.00 |
| 28 Mar, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | 13.2 Thousand |
| 27 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1800.00 |
| 26 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1800.00 |
| 25 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1816.00 |
| 21 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 300.00 |
QNCD
200725
SQI
002851
CWK
SIT