Nocopi Technologies, Inc. (NNUP)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 15 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 14 Nov, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
| 13 Nov, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 300.00 |
| 12 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 80.00 |
| 11 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 08 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 400.00 |
| 07 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 80.00 |
| 06 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 80.00 |
| 05 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
QNCD
200725
SQI
002851
CWK
SIT