Nocopi Technologies, Inc. (NNUP)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 91.00 |
| 06 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1336.00 |
| 05 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 6000.00 |
| 29 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 28 Apr, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 10.31 Thousand |
| 25 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 10 Thousand |
| 24 Apr, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 100.00 |
QNCD
200725
SQI
002851
CWK
SIT