Nocopi Technologies, Inc. (NNUP)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.5 1.5 1.5 1.5 1100.00
22 Apr, 2025 1.5 1.5 1.5 1.5 -
21 Apr, 2025 1.5 1.5 1.5 1.5 300.00
17 Apr, 2025 1.5 1.5 1.5 1.5 20 Thousand
16 Apr, 2025 1.51 1.51 1.51 1.51 -
15 Apr, 2025 1.51 1.51 1.5 1.51 1100.00
14 Apr, 2025 1.5 1.5 1.5 1.5 -
11 Apr, 2025 1.5 1.5 1.5 1.5 7600.00
10 Apr, 2025 1.5 1.5 1.5 1.5 -
09 Apr, 2025 1.51 1.51 1.5 1.5 720.00