Nocopi Technologies, Inc. (NNUP)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1.5 1.5 1.5 1.5 7600.00
04 Apr, 2025 1.5 1.5 1.5 1.5 228.00
03 Apr, 2025 1.5 1.5 1.5 1.5 -
02 Apr, 2025 1.5 1.5 1.5 1.5 -
01 Apr, 2025 1.5 1.51 1.5 1.5 15.1 Thousand
31 Mar, 2025 1.51 1.51 1.51 1.51 300.00
28 Mar, 2025 1.52 1.52 1.5 1.5 13.2 Thousand
27 Mar, 2025 1.5 1.5 1.5 1.5 1800.00
26 Mar, 2025 1.5 1.5 1.5 1.5 1800.00
25 Mar, 2025 1.5 1.5 1.5 1.5 -