Nocopi Technologies, Inc. (NNUP)

USD 1.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.7 1.7 1.7 1.7 -
02 Dec, 2024 1.7 1.7 1.7 1.7 -
29 Nov, 2024 1.7 1.7 1.7 1.7 10 Thousand
27 Nov, 2024 1.7 1.7 1.7 1.7 10 Thousand
26 Nov, 2024 1.7 1.7 1.7 1.7 -
25 Nov, 2024 1.7 1.7 1.7 1.7 10 Thousand
22 Nov, 2024 1.7 1.7 1.7 1.7 -
21 Nov, 2024 1.7 1.7 1.7 1.7 10.1 Thousand
20 Nov, 2024 1.82 1.82 1.82 1.82 110.00
19 Nov, 2024 1.81 1.81 1.75 1.75 600.00