Nocopi Technologies, Inc. (NNUP)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 1100.00 |
| 14 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 11 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 7600.00 |
| 10 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Apr, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 720.00 |
| 08 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 07 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 228.00 |
| 04 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 228.00 |
| 03 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
QNCD
200725
SQI
002851
CWK
SIT