Nocopi Technologies, Inc. (NNUP)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1816.00 |
| 21 Mar, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 300.00 |
| 20 Mar, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Mar, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 800.00 |
| 18 Mar, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 7339.00 |
| 17 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 300.00 |
| 14 Mar, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 13 Mar, 2025 | 1.53 | 1.53 | 1.5 | 1.52 | 5200.00 |
| 12 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 11 Mar, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 100.00 |
QNCD
200725
SQI
002851
CWK
SIT