Nocopi Technologies, Inc. (NNUP)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 11 Dec, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 550.00 |
| 08 Dec, 2023 | 3.25 | 3.25 | 3.06 | 3.06 | 550.00 |
| 07 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 06 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 01 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Nov, 2023 | 2.8 | 3.3 | 2.8 | 3.3 | 618.00 |
| 29 Nov, 2023 | 3.01 | 3.2 | 2.76 | 3.2 | 1600.00 |
QNCD
200725
SQI
002851
CWK
SIT