Nocopi Technologies, Inc. (NNUP)

USD 1.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3.2 3.2 3.2 3.2 -
26 Dec, 2023 3.2 3.2 3.2 3.2 -
22 Dec, 2023 3.2 3.2 3.2 3.2 -
21 Dec, 2023 3.2 3.2 3.2 3.2 -
20 Dec, 2023 3.26 3.27 3.06 3.2 6550.00
19 Dec, 2023 3.4 3.6 3.31 3.31 3750.00
18 Dec, 2023 3.45 3.5 3.45 3.5 1100.00
15 Dec, 2023 3.42 3.42 3.42 3.42 -
14 Dec, 2023 3.42 3.42 3.42 3.42 -
13 Dec, 2023 3.42 3.42 3.42 3.42 500.00