Nocopi Technologies, Inc. (NNUP)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.25 | 3.34 | 3.25 | 3.34 | 1506.00 |
| 25 Jan, 2024 | 3.19 | 3.26 | 3.19 | 3.26 | 1084.00 |
| 24 Jan, 2024 | 3.09 | 3.2 | 2.95 | 3.2 | 2443.00 |
| 23 Jan, 2024 | 2.77 | 3.16 | 2.75 | 3.16 | 2300.00 |
| 22 Jan, 2024 | 3.07 | 3.15 | 3.07 | 3.1 | 1820.00 |
| 19 Jan, 2024 | 3.05 | 3.3 | 3.02 | 3.3 | 5697.00 |
| 18 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 17 Jan, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 2028.00 |
| 16 Jan, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 307.00 |
| 12 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
QNCD
200725
SQI
002851
CWK
SIT