Nocopi Technologies, Inc. (NNUP)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.26 | 3.4 | 3.05 | 3.4 | 2017.00 |
| 08 Feb, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 130.00 |
| 07 Feb, 2024 | 3.55 | 3.55 | 3.4 | 3.4 | 2200.00 |
| 06 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 05 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 126.00 |
| 02 Feb, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 01 Feb, 2024 | 3.77 | 3.8 | 3.55 | 3.6 | 1053.00 |
| 31 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 128.00 |
| 30 Jan, 2024 | 3.35 | 3.6 | 3.35 | 3.6 | 3944.00 |
| 29 Jan, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 856.00 |
QNCD
200725
SQI
002851
CWK
SIT