Nocopi Technologies, Inc. (NNUP)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.28 | 3.28 | 3.25 | 3.25 | 2203.00 |
| 10 Jan, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 600.00 |
| 09 Jan, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 08 Jan, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 2229.00 |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Jan, 2024 | 3.45 | 3.52 | 3.45 | 3.5 | 1807.00 |
| 03 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 02 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 29 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 28 Dec, 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 300.00 |
QNCD
200725
SQI
002851
CWK
SIT