Nocopi Technologies, Inc. (NNUP)

USD 1.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.35 3.35 3.35 3.35 -
27 Nov, 2023 3.35 3.35 3.35 3.35 -
24 Nov, 2023 3.15 3.35 3.14 3.35 1700.00
22 Nov, 2023 3.3 3.3 3.3 3.3 259.00
21 Nov, 2023 3.13 3.13 3.13 3.13 400.00
20 Nov, 2023 3.3 3.3 3.3 3.3 -
17 Nov, 2023 3.05 3.3 3.05 3.3 272.00
16 Nov, 2023 3.08 3.08 3.08 3.08 -
15 Nov, 2023 3.08 3.08 3.08 3.08 -
14 Nov, 2023 3.08 3.08 3.08 3.08 143.00