Nocopi Technologies, Inc. (NNUP)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.05 | 3.1 | 3.05 | 3.1 | 200.00 |
| 10 Nov, 2023 | 3.02 | 3.05 | 3.02 | 3.05 | 735.00 |
| 09 Nov, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 250.00 |
| 08 Nov, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 811.00 |
| 07 Nov, 2023 | 3.03 | 3.03 | 3.0 | 3.0 | 2427.00 |
| 06 Nov, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 101.00 |
| 03 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 02 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 01 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1020.00 |
| 31 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
QNCD
200725
SQI
002851
CWK
SIT