Nocopi Technologies, Inc. (NNUP)
USD 1.72
(0.0%)
USD 1.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 135.00 |
| 13 Oct, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 1000.00 |
| 12 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Oct, 2023 | 3.48 | 3.59 | 3.48 | 3.55 | 801.00 |
| 10 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 500.00 |
| 09 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 06 Oct, 2023 | 3.55 | 3.6 | 3.55 | 3.6 | 972.00 |
| 05 Oct, 2023 | 3.53 | 3.55 | 3.44 | 3.55 | 3896.00 |
| 04 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 03 Oct, 2023 | 3.55 | 3.6 | 3.55 | 3.6 | 756.00 |
QNCD
200725
SQI
002851
CWK
SIT