Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.75 0.75 0.75 0.75 -
14 Nov, 2023 0.65 0.75 0.65 0.75 286.00
13 Nov, 2023 0.75 0.75 0.75 0.75 100.00
10 Nov, 2023 0.6 0.6 0.6 0.6 256.00
09 Nov, 2023 0.75 0.75 0.75 0.75 -
08 Nov, 2023 0.75 0.75 0.75 0.75 -
07 Nov, 2023 0.75 0.75 0.75 0.75 -
06 Nov, 2023 0.75 0.75 0.75 0.75 -
03 Nov, 2023 0.75 0.75 0.75 0.75 -
02 Nov, 2023 0.75 0.75 0.75 0.75 -