Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.66 0.73 0.65 0.68 5150.00
13 Dec, 2023 0.73 0.73 0.73 0.73 -
12 Dec, 2023 0.73 0.73 0.73 0.73 -
11 Dec, 2023 0.73 0.73 0.73 0.73 -
08 Dec, 2023 0.73 0.73 0.73 0.73 -
07 Dec, 2023 0.73 0.73 0.73 0.73 -
06 Dec, 2023 0.73 0.73 0.73 0.73 -
05 Dec, 2023 0.73 0.73 0.73 0.73 -
04 Dec, 2023 0.73 0.73 0.73 0.73 -
01 Dec, 2023 0.67 0.73 0.67 0.73 300.00