Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.68 0.69 0.68 0.69 1300.00
12 Jan, 2024 0.69 0.69 0.69 0.69 -
11 Jan, 2024 0.69 0.69 0.69 0.69 -
10 Jan, 2024 0.69 0.69 0.69 0.69 -
09 Jan, 2024 0.69 0.69 0.69 0.69 -
08 Jan, 2024 0.69 0.69 0.69 0.69 -
05 Jan, 2024 0.69 0.69 0.69 0.69 -
04 Jan, 2024 0.61 0.69 0.61 0.69 1700.00
03 Jan, 2024 0.82 0.82 0.82 0.82 -
02 Jan, 2024 0.53 0.82 0.53 0.82 1300.00