Nano Magic Holdings Inc. (NMGX)

USD 0.52

(-28.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 0.93 0.93 0.93 0.93 -
19 Sep, 2023 0.89 0.93 0.89 0.93 200.00
18 Sep, 2023 0.85 0.85 0.83 0.83 335.00
15 Sep, 2023 0.8 0.8 0.8 0.8 -
14 Sep, 2023 0.89 0.89 0.8 0.8 829.00